| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:14:03 | 7,210 | 0 |
| 09.01.2025 | 13:20:43 | 7,220 | 0 |
| 09.01.2025 | 12:21:18 | 7,220 | 0 |
| 09.01.2025 | 11:25:32 | 7,180 | 0 |
| 09.01.2025 | 10:25:11 | 7,270 | 0 |
| 09.01.2025 | 10:14:22 | 7,290 | 0 |
| 09.01.2025 | 09:25:34 | 7,460 | 0 |
| 08.01.2025 | 19:28:41 | 7,540 | 0 |
| 08.01.2025 | 19:03:04 | 7,630 | 0 |
| 08.01.2025 | 18:12:49 | 7,690 | 0 |
| 08.01.2025 | 17:18:52 | 7,830 | 0 |
| 08.01.2025 | 16:32:36 | 7,770 | 0 |
| 08.01.2025 | 16:01:18 | 7,680 | 0 |