| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 17:40:44 | 7.440 | 0 |
| 06/01/2025 | 16:43:32 | 7.330 | 0 |
| 06/01/2025 | 15:51:05 | 7.040 | 0 |
| 06/01/2025 | 14:55:02 | 6.560 | 0 |
| 06/01/2025 | 14:01:52 | 6.530 | 0 |
| 06/01/2025 | 13:05:22 | 6.510 | 0 |
| 06/01/2025 | 12:06:04 | 6.490 | 0 |
| 06/01/2025 | 11:11:35 | 6.490 | 0 |
| 06/01/2025 | 10:24:39 | 6.450 | 0 |
| 06/01/2025 | 09:25:02 | 6.370 | 0 |
| 06/01/2025 | 09:06:06 | 6.380 | 0 |