| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:26:48 PM | 6.390 | 0 |
| 1/10/2025 | 7:18:27 PM | 6.300 | 0 |
| 1/10/2025 | 6:23:52 PM | 6.160 | 0 |
| 1/10/2025 | 5:31:41 PM | 6.240 | 0 |
| 1/10/2025 | 4:32:11 PM | 6.360 | 0 |
| 1/10/2025 | 2:57:52 PM | 6.310 | 0 |
| 1/10/2025 | 2:02:02 PM | 6.520 | 0 |
| 1/10/2025 | 1:15:44 PM | 6.490 | 0 |
| 1/10/2025 | 1:02:59 PM | 6.520 | 0 |
| 1/10/2025 | 12:17:52 PM | 6.550 | 0 |
| 1/10/2025 | 11:16:52 AM | 6.490 | 0 |
| 1/10/2025 | 10:23:50 AM | 6.570 | 0 |
| 1/9/2025 | 3:00:45 PM | 6.730 | 0 |