| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:56:51 PM | 7.310 | 0 |
| 1/7/2025 | 3:12:33 PM | 7.380 | 0 |
| 1/7/2025 | 2:22:33 PM | 7.350 | 0 |
| 1/7/2025 | 1:31:02 PM | 7.320 | 0 |
| 1/7/2025 | 12:45:12 PM | 7.300 | 0 |
| 1/7/2025 | 11:52:32 AM | 7.300 | 0 |
| 1/7/2025 | 10:56:42 AM | 7.290 | 0 |
| 1/7/2025 | 10:10:38 AM | 7.320 | 0 |
| 1/7/2025 | 9:19:29 AM | 7.250 | 0 |
| 1/7/2025 | 8:11:53 AM | 7.370 | 0 |
| 1/6/2025 | 7:37:00 PM | 7.290 | 0 |
| 1/6/2025 | 6:42:52 PM | 7.410 | 0 |
| 1/6/2025 | 5:41:56 PM | 7.450 | 0 |