| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:13:45 PM | 6.750 | 0 |
| 1/9/2025 | 1:25:15 PM | 6.750 | 0 |
| 1/9/2025 | 12:39:57 PM | 6.770 | 0 |
| 1/9/2025 | 11:49:18 AM | 6.780 | 0 |
| 1/9/2025 | 10:13:22 AM | 6.720 | 0 |
| 1/9/2025 | 10:09:09 AM | 6.710 | 0 |
| 1/9/2025 | 9:35:14 AM | 6.560 | 0 |
| 1/8/2025 | 7:33:08 PM | 6.470 | 0 |
| 1/8/2025 | 7:18:26 PM | 6.480 | 0 |
| 1/8/2025 | 6:21:34 PM | 6.380 | 0 |
| 1/8/2025 | 5:31:58 PM | 6.230 | 0 |
| 1/8/2025 | 4:39:48 PM | 6.320 | 0 |
| 1/8/2025 | 3:53:50 PM | 6.370 | 0 |