| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:11 PM | 1.090 | 0 |
| 1/10/2025 | 2:55:14 PM | 1.080 | 0 |
| 1/10/2025 | 2:25:13 PM | 1.040 | 0 |
| 1/10/2025 | 1:55:13 PM | 1.070 | 0 |
| 1/10/2025 | 1:25:10 PM | 1.030 | 0 |
| 1/10/2025 | 12:55:16 PM | 1.040 | 0 |
| 1/10/2025 | 12:25:12 PM | 1.050 | 0 |
| 1/10/2025 | 11:55:17 AM | 1.050 | 0 |
| 1/10/2025 | 11:25:13 AM | 1.020 | 0 |
| 1/10/2025 | 10:55:11 AM | 1.040 | 0 |
| 1/10/2025 | 10:25:11 AM | 0.970 | 0 |
| 1/10/2025 | 9:55:13 AM | 0.940 | 0 |
| 1/10/2025 | 9:25:14 AM | 0.950 | 0 |