| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:51 PM | 3.630 | 0 |
| 1/6/2025 | 11:42:41 AM | 3.640 | 0 |
| 1/6/2025 | 11:12:28 AM | 3.680 | 0 |
| 1/6/2025 | 10:42:42 AM | 3.640 | 0 |
| 1/6/2025 | 10:12:27 AM | 3.650 | 0 |
| 1/6/2025 | 9:42:29 AM | 3.640 | 0 |
| 1/6/2025 | 9:12:42 AM | 3.590 | 0 |
| 1/6/2025 | 8:42:36 AM | 3.510 | 0 |
| 1/6/2025 | 8:12:23 AM | 3.510 | 0 |