| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:29 AM | 3.750 | 0 |
| 1/21/2025 | 11:12:52 AM | 3.740 | 0 |
| 1/21/2025 | 10:42:45 AM | 3.750 | 0 |
| 1/21/2025 | 10:12:30 AM | 3.740 | 0 |
| 1/21/2025 | 9:42:53 AM | 3.730 | 0 |
| 1/21/2025 | 9:12:30 AM | 3.760 | 0 |
| 1/21/2025 | 8:42:38 AM | 3.650 | 0 |
| 1/21/2025 | 8:12:15 AM | 3.650 | 0 |