| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:45 PM | 3.500 | 0 |
| 1/6/2025 | 6:12:55 PM | 3.490 | 0 |
| 1/6/2025 | 5:42:39 PM | 3.480 | 0 |
| 1/6/2025 | 5:12:40 PM | 3.530 | 0 |
| 1/6/2025 | 4:42:42 PM | 3.540 | 0 |
| 1/6/2025 | 4:12:31 PM | 3.530 | 0 |
| 1/6/2025 | 3:42:57 PM | 3.560 | 0 |
| 1/6/2025 | 3:12:33 PM | 3.520 | 0 |
| 1/6/2025 | 2:42:27 PM | 3.510 | 0 |
| 1/6/2025 | 2:12:45 PM | 3.520 | 0 |
| 1/6/2025 | 1:42:30 PM | 3.510 | 0 |
| 1/6/2025 | 1:12:37 PM | 3.520 | 0 |
| 1/6/2025 | 12:42:43 PM | 3.550 | 0 |