| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:45 PM | 2.030 | 0 |
| 1/6/2025 | 3:12:24 PM | 2.140 | 0 |
| 1/6/2025 | 2:42:21 PM | 2.180 | 0 |
| 1/6/2025 | 2:12:34 PM | 2.220 | 0 |
| 1/6/2025 | 1:42:22 PM | 2.290 | 0 |
| 1/6/2025 | 1:12:27 PM | 2.350 | 0 |
| 1/6/2025 | 12:42:28 PM | 2.300 | 0 |
| 1/6/2025 | 12:12:38 PM | 2.150 | 0 |
| 1/6/2025 | 11:42:32 AM | 2.090 | 0 |
| 1/6/2025 | 11:12:21 AM | 2.250 | 0 |
| 1/6/2025 | 10:42:30 AM | 2.340 | 0 |
| 1/6/2025 | 10:12:24 AM | 2.340 | 0 |
| 1/6/2025 | 9:42:24 AM | 2.110 | 0 |