| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 4.950 | 0 |
| 1/24/2025 | 9:12:17 PM | 4.960 | 0 |
| 1/24/2025 | 8:42:39 PM | 4.960 | 0 |
| 1/24/2025 | 8:12:30 PM | 4.960 | 0 |
| 1/24/2025 | 7:42:24 PM | 4.960 | 0 |
| 1/24/2025 | 7:12:40 PM | 4.960 | 0 |
| 1/24/2025 | 6:42:30 PM | 4.970 | 0 |
| 1/24/2025 | 6:12:28 PM | 4.970 | 0 |
| 1/24/2025 | 5:42:33 PM | 4.990 | 0 |
| 1/24/2025 | 5:12:42 PM | 5.030 | 0 |
| 1/24/2025 | 4:42:39 PM | 5.060 | 0 |
| 1/24/2025 | 4:12:33 PM | 4.870 | 0 |
| 1/24/2025 | 3:42:35 PM | 4.860 | 0 |