| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:21 PM | 4.190 | 0 |
| 1/21/2025 | 5:42:30 PM | 4.170 | 0 |
| 1/21/2025 | 5:12:32 PM | 4.350 | 0 |
| 1/21/2025 | 4:42:31 PM | 4.280 | 0 |
| 1/21/2025 | 4:12:20 PM | 4.160 | 0 |
| 1/21/2025 | 3:42:27 PM | 4.240 | 0 |
| 1/21/2025 | 3:12:32 PM | 4.100 | 0 |
| 1/21/2025 | 2:42:32 PM | 3.930 | 0 |
| 1/21/2025 | 2:12:30 PM | 4.050 | 0 |
| 1/21/2025 | 1:42:31 PM | 4.220 | 0 |
| 1/21/2025 | 1:12:36 PM | 4.300 | 0 |
| 1/21/2025 | 12:42:32 PM | 4.360 | 0 |
| 1/21/2025 | 12:12:21 PM | 4.350 | 0 |