| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:40:24 PM | 12.720 | 0 |
| 1/6/2025 | 6:35:26 PM | 12.710 | 0 |
| 1/6/2025 | 5:41:01 PM | 12.750 | 0 |
| 1/6/2025 | 4:45:02 PM | 12.760 | 0 |
| 1/6/2025 | 4:01:26 PM | 12.760 | 0 |
| 1/6/2025 | 3:23:44 PM | 12.670 | 0 |
| 1/6/2025 | 2:28:54 PM | 12.830 | 0 |
| 1/6/2025 | 1:30:54 PM | 12.840 | 0 |
| 1/6/2025 | 12:33:44 PM | 12.770 | 0 |
| 1/6/2025 | 11:32:25 AM | 12.410 | 0 |
| 1/6/2025 | 10:46:45 AM | 12.440 | 0 |