| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:12 PM | 11.720 | 0 |
| 1/10/2025 | 7:20:40 PM | 11.710 | 0 |
| 1/10/2025 | 6:31:26 PM | 11.680 | 0 |
| 1/10/2025 | 5:35:58 PM | 11.700 | 0 |
| 1/10/2025 | 4:39:48 PM | 11.760 | 0 |
| 1/10/2025 | 3:57:58 PM | 11.760 | 0 |
| 1/10/2025 | 3:10:08 PM | 11.780 | 0 |
| 1/10/2025 | 2:16:48 PM | 11.720 | 0 |
| 1/10/2025 | 1:29:08 PM | 11.730 | 0 |
| 1/10/2025 | 1:08:39 PM | 11.770 | 0 |
| 1/10/2025 | 12:40:48 PM | 11.780 | 0 |
| 1/10/2025 | 11:41:04 AM | 11.670 | 0 |
| 1/10/2025 | 10:43:38 AM | 11.560 | 0 |