| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:02 AM | 11.900 | 0 |
| 1/8/2025 | 7:25:36 PM | 11.880 | 0 |
| 1/8/2025 | 6:39:03 PM | 11.910 | 0 |
| 1/8/2025 | 5:41:59 PM | 11.790 | 0 |
| 1/8/2025 | 4:45:14 PM | 11.640 | 0 |
| 1/8/2025 | 3:56:00 PM | 11.660 | 0 |
| 1/8/2025 | 3:25:47 PM | 11.760 | 0 |
| 1/8/2025 | 2:35:27 PM | 11.660 | 0 |
| 1/8/2025 | 1:38:17 PM | 11.800 | 0 |
| 1/8/2025 | 12:52:45 PM | 11.930 | 0 |
| 1/8/2025 | 11:51:24 AM | 12.120 | 0 |
| 1/8/2025 | 10:51:10 AM | 12.210 | 0 |
| 1/8/2025 | 9:51:28 AM | 12.270 | 0 |