| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:58 PM | 12.670 | 0 |
| 1/7/2025 | 3:46:50 PM | 12.670 | 0 |
| 1/7/2025 | 1:46:51 PM | 12.650 | 0 |
| 1/7/2025 | 11:46:41 AM | 12.650 | 0 |
| 1/7/2025 | 9:46:23 AM | 12.640 | 0 |
| 1/7/2025 | 9:01:29 AM | 12.530 | 0 |
| 1/6/2025 | 9:45:57 PM | 12.800 | 0 |
| 1/6/2025 | 7:46:40 PM | 12.800 | 0 |
| 1/6/2025 | 5:45:41 PM | 12.800 | 0 |
| 1/6/2025 | 3:45:23 PM | 12.800 | 0 |
| 1/6/2025 | 1:45:53 PM | 12.840 | 0 |