| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:25 AM | 11.890 | 0 |
| 1/9/2025 | 9:45:51 AM | 11.930 | 0 |
| 1/9/2025 | 9:01:09 AM | 11.550 | 0 |
| 1/8/2025 | 9:46:52 PM | 11.850 | 0 |
| 1/8/2025 | 7:46:47 PM | 11.850 | 0 |
| 1/8/2025 | 5:46:30 PM | 11.790 | 0 |
| 1/8/2025 | 3:46:58 PM | 11.710 | 0 |
| 1/8/2025 | 1:47:01 PM | 11.850 | 0 |
| 1/8/2025 | 11:46:12 AM | 12.180 | 0 |
| 1/8/2025 | 9:45:09 AM | 12.360 | 0 |
| 1/8/2025 | 9:01:20 AM | 12.150 | 0 |
| 1/7/2025 | 9:45:33 PM | 12.670 | 0 |
| 1/7/2025 | 7:46:52 PM | 12.670 | 0 |