| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:06 PM | 11.760 | 0 |
| 1/10/2025 | 7:45:15 PM | 11.760 | 0 |
| 1/10/2025 | 5:45:37 PM | 11.760 | 0 |
| 1/10/2025 | 3:45:50 PM | 11.760 | 0 |
| 1/10/2025 | 1:45:55 PM | 11.760 | 0 |
| 1/10/2025 | 11:46:05 AM | 11.680 | 0 |
| 1/10/2025 | 9:46:51 AM | 11.590 | 0 |
| 1/10/2025 | 9:01:25 AM | 11.490 | 0 |
| 1/9/2025 | 9:45:36 PM | 11.740 | 0 |
| 1/9/2025 | 7:45:33 PM | 11.740 | 0 |
| 1/9/2025 | 5:45:12 PM | 11.740 | 0 |
| 1/9/2025 | 3:45:05 PM | 11.740 | 0 |
| 1/9/2025 | 1:45:03 PM | 11.870 | 0 |