| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:07 PM | 10.760 | 0 |
| 1/23/2025 | 8:51:35 PM | 10.740 | 0 |
| 1/23/2025 | 7:42:13 PM | 10.720 | 0 |
| 1/23/2025 | 6:38:14 PM | 10.650 | 0 |
| 1/23/2025 | 5:35:57 PM | 10.660 | 0 |
| 1/23/2025 | 4:35:35 PM | 10.400 | 0 |
| 1/23/2025 | 3:24:48 PM | 10.490 | 0 |
| 1/23/2025 | 2:21:45 PM | 10.510 | 0 |
| 1/23/2025 | 1:12:10 PM | 10.450 | 0 |
| 1/23/2025 | 12:03:11 PM | 10.590 | 0 |
| 1/23/2025 | 10:59:31 AM | 10.520 | 0 |
| 1/23/2025 | 9:54:49 AM | 10.530 | 0 |
| 1/23/2025 | 8:55:59 AM | 10.490 | 0 |