| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:23:14 PM | 10.360 | 0 |
| 1/20/2025 | 1:17:44 PM | 10.280 | 0 |
| 1/20/2025 | 12:45:04 PM | 10.380 | 0 |
| 1/20/2025 | 12:10:45 PM | 10.380 | 0 |
| 1/20/2025 | 11:00:26 AM | 10.270 | 0 |
| 1/20/2025 | 9:59:34 AM | 10.250 | 0 |
| 1/20/2025 | 8:49:03 AM | 10.270 | 0 |
| 1/20/2025 | 8:29:20 AM | 10.290 | 0 |