| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:00 | 10.940 | 0 |
| 24/01/2025 | 20:26:26 | 10.930 | 0 |
| 24/01/2025 | 19:24:06 | 10.970 | 0 |
| 24/01/2025 | 18:16:49 | 10.910 | 0 |
| 24/01/2025 | 17:10:28 | 10.870 | 0 |
| 24/01/2025 | 16:21:04 | 10.860 | 0 |
| 24/01/2025 | 16:04:46 | 10.850 | 0 |
| 24/01/2025 | 14:55:28 | 10.540 | 0 |
| 24/01/2025 | 13:40:51 | 10.530 | 0 |
| 24/01/2025 | 12:27:02 | 10.560 | 0 |
| 24/01/2025 | 11:15:03 | 10.560 | 0 |
| 24/01/2025 | 10:00:37 | 10.480 | 0 |
| 24/01/2025 | 09:07:16 | 10.500 | 0 |