| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:56:00 AM | 42.780 | 0 |
| 1/23/2025 | 10:50:43 AM | 42.780 | 0 |
| 1/23/2025 | 9:49:01 AM | 42.780 | 0 |
| 1/23/2025 | 8:53:40 AM | 42.780 | 0 |
| 1/22/2025 | 9:47:24 PM | 42.780 | 0 |
| 1/22/2025 | 9:12:15 PM | 42.780 | 0 |
| 1/22/2025 | 8:07:38 PM | 42.780 | 0 |
| 1/22/2025 | 6:58:09 PM | 42.780 | 0 |
| 1/22/2025 | 5:56:18 PM | 42.780 | 0 |
| 1/22/2025 | 4:54:42 PM | 42.780 | 0 |
| 1/22/2025 | 3:45:34 PM | 42.780 | 0 |
| 1/22/2025 | 2:32:54 PM | 42.780 | 0 |
| 1/22/2025 | 1:21:12 PM | 42.780 | 0 |