| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:21 PM | 42.800 | 0 |
| 1/24/2025 | 2:17:56 PM | 42.800 | 0 |
| 1/24/2025 | 1:03:31 PM | 42.800 | 0 |
| 1/24/2025 | 12:01:47 PM | 42.800 | 0 |
| 1/24/2025 | 10:53:07 AM | 42.800 | 0 |
| 1/24/2025 | 9:46:29 AM | 42.800 | 0 |
| 1/24/2025 | 9:01:25 AM | 42.800 | 0 |
| 1/24/2025 | 8:45:10 AM | 42.800 | 0 |
| 1/23/2025 | 9:37:56 PM | 42.780 | 0 |
| 1/23/2025 | 9:17:15 PM | 42.780 | 0 |
| 1/23/2025 | 8:03:24 PM | 42.790 | 0 |
| 1/23/2025 | 6:52:44 PM | 42.790 | 0 |
| 1/23/2025 | 5:38:10 PM | 42.790 | 0 |