| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:48 PM | 42.760 | 0 |
| 1/20/2025 | 3:40:52 PM | 42.770 | 0 |
| 1/20/2025 | 2:28:45 PM | 42.760 | 0 |
| 1/20/2025 | 1:12:27 PM | 42.760 | 0 |
| 1/20/2025 | 12:41:52 PM | 42.760 | 0 |
| 1/20/2025 | 12:09:27 PM | 42.760 | 0 |
| 1/20/2025 | 11:00:13 AM | 42.760 | 0 |
| 1/20/2025 | 9:46:01 AM | 42.760 | 0 |
| 1/20/2025 | 8:47:32 AM | 42.760 | 0 |
| 1/20/2025 | 8:22:37 AM | 42.760 | 0 |