| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 12:02:20 | 204.560 | 0 |
| 09/01/2025 | 11:00:50 | 204.520 | 0 |
| 09/01/2025 | 10:17:54 | 204.430 | 0 |
| 09/01/2025 | 09:54:49 | 204.470 | 0 |
| 09/01/2025 | 08:56:10 | 204.220 | 0 |
| 08/01/2025 | 21:46:00 | 204.680 | 0 |
| 08/01/2025 | 20:41:35 | 204.590 | 0 |
| 08/01/2025 | 19:27:14 | 204.850 | 0 |
| 08/01/2025 | 18:15:20 | 204.300 | 0 |
| 08/01/2025 | 17:01:07 | 204.560 | 0 |
| 08/01/2025 | 15:54:10 | 204.190 | 0 |
| 08/01/2025 | 14:38:10 | 204.480 | 0 |
| 08/01/2025 | 13:22:44 | 204.190 | 0 |