| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:27:30 PM | 207.350 | 0 |
| 1/21/2025 | 11:11:25 AM | 207.520 | 0 |
| 1/21/2025 | 11:00:46 AM | 207.520 | 0 |
| 1/21/2025 | 10:00:10 AM | 207.180 | 0 |
| 1/21/2025 | 9:20:26 AM | 207.100 | 0 |
| 1/21/2025 | 8:59:48 AM | 207.090 | 0 |
| 1/20/2025 | 9:41:56 PM | 207.550 | 0 |
| 1/20/2025 | 9:08:00 PM | 207.550 | 0 |
| 1/20/2025 | 7:59:23 PM | 207.440 | 0 |
| 1/20/2025 | 6:55:07 PM | 207.420 | 0 |
| 1/20/2025 | 5:39:20 PM | 207.470 | 0 |
| 1/20/2025 | 4:37:53 PM | 207.330 | 0 |
| 1/20/2025 | 3:34:24 PM | 207.540 | 0 |