| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:49:03 | 208,450 | 0 |
| 24.01.2025 | 21:27:51 | 208,430 | 0 |
| 24.01.2025 | 20:14:03 | 208,410 | 0 |
| 24.01.2025 | 19:08:08 | 208,710 | 0 |
| 24.01.2025 | 17:57:01 | 208,920 | 0 |
| 24.01.2025 | 16:40:19 | 208,950 | 0 |
| 24.01.2025 | 16:07:58 | 209,090 | 0 |
| 24.01.2025 | 15:26:55 | 209,110 | 0 |
| 24.01.2025 | 14:13:11 | 209,040 | 0 |
| 24.01.2025 | 13:01:12 | 209,020 | 0 |
| 24.01.2025 | 12:00:54 | 209,000 | 0 |
| 24.01.2025 | 10:49:48 | 208,990 | 0 |
| 24.01.2025 | 09:48:56 | 208,950 | 0 |