| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:19 AM | 16.440 | 0 |
| 1/24/2025 | 8:25:15 AM | 16.450 | 0 |
| 1/23/2025 | 9:55:17 PM | 16.530 | 0 |
| 1/23/2025 | 9:25:13 PM | 16.580 | 0 |
| 1/23/2025 | 8:55:12 PM | 16.590 | 0 |
| 1/23/2025 | 8:25:15 PM | 16.620 | 0 |
| 1/23/2025 | 7:55:14 PM | 16.670 | 0 |
| 1/23/2025 | 7:25:12 PM | 16.650 | 0 |
| 1/23/2025 | 6:55:10 PM | 16.690 | 0 |
| 1/23/2025 | 6:25:16 PM | 16.770 | 0 |
| 1/23/2025 | 5:55:15 PM | 16.850 | 0 |
| 1/23/2025 | 5:25:17 PM | 16.860 | 0 |
| 1/23/2025 | 4:55:17 PM | 16.930 | 0 |