| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:13 PM | 18.280 | 0 |
| 1/10/2025 | 9:25:13 PM | 18.360 | 0 |
| 1/10/2025 | 8:55:11 PM | 18.400 | 0 |
| 1/10/2025 | 8:25:12 PM | 18.360 | 0 |
| 1/10/2025 | 7:55:15 PM | 18.240 | 0 |
| 1/10/2025 | 7:25:10 PM | 18.180 | 0 |
| 1/10/2025 | 6:55:12 PM | 18.310 | 0 |
| 1/10/2025 | 6:25:13 PM | 18.300 | 0 |
| 1/10/2025 | 5:55:13 PM | 18.320 | 0 |
| 1/10/2025 | 5:25:11 PM | 18.300 | 0 |
| 1/10/2025 | 4:55:16 PM | 18.290 | 0 |
| 1/10/2025 | 4:25:15 PM | 18.120 | 0 |
| 1/10/2025 | 3:55:11 PM | 18.090 | 0 |