| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 23.820 | 0 |
| 1/23/2025 | 8:45:06 AM | 23.600 | 0 |
| 1/22/2025 | 9:45:11 PM | 23.630 | 0 |
| 1/22/2025 | 8:45:15 PM | 23.630 | 0 |
| 1/22/2025 | 7:45:23 PM | 23.590 | 0 |
| 1/22/2025 | 6:45:19 PM | 23.540 | 0 |
| 1/22/2025 | 5:45:20 PM | 23.470 | 0 |
| 1/22/2025 | 4:45:16 PM | 23.640 | 0 |
| 1/22/2025 | 3:45:21 PM | 23.770 | 0 |
| 1/22/2025 | 2:45:18 PM | 23.770 | 0 |
| 1/22/2025 | 1:45:18 PM | 23.820 | 0 |
| 1/22/2025 | 12:45:13 PM | 23.870 | 0 |
| 1/22/2025 | 11:45:17 AM | 23.840 | 0 |