| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:11 PM | 23.280 | 0 |
| 1/10/2025 | 6:45:20 PM | 23.240 | 0 |
| 1/10/2025 | 5:45:22 PM | 23.210 | 0 |
| 1/10/2025 | 4:45:17 PM | 23.520 | 0 |
| 1/10/2025 | 3:45:26 PM | 23.540 | 0 |
| 1/10/2025 | 2:45:19 PM | 23.400 | 0 |
| 1/10/2025 | 1:45:15 PM | 23.610 | 0 |
| 1/10/2025 | 12:45:23 PM | 23.630 | 0 |
| 1/10/2025 | 11:45:11 AM | 23.630 | 0 |
| 1/10/2025 | 10:45:15 AM | 23.540 | 0 |
| 1/10/2025 | 9:45:20 AM | 23.560 | 0 |
| 1/10/2025 | 8:45:09 AM | 23.490 | 0 |
| 1/9/2025 | 9:45:17 PM | 23.600 | 0 |