| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:11 PM | 18.210 | 0 |
| 1/10/2025 | 8:45:18 PM | 18.210 | 0 |
| 1/10/2025 | 7:45:14 PM | 18.200 | 0 |
| 1/10/2025 | 6:45:14 PM | 18.210 | 0 |
| 1/10/2025 | 5:45:11 PM | 18.200 | 0 |
| 1/10/2025 | 4:45:16 PM | 18.260 | 0 |
| 1/10/2025 | 3:45:22 PM | 18.260 | 0 |
| 1/10/2025 | 2:45:19 PM | 18.230 | 0 |
| 1/10/2025 | 1:45:16 PM | 18.270 | 0 |
| 1/10/2025 | 12:45:23 PM | 18.270 | 0 |
| 1/10/2025 | 11:45:11 AM | 18.230 | 0 |
| 1/10/2025 | 10:45:15 AM | 18.220 | 0 |
| 1/10/2025 | 9:45:22 AM | 18.220 | 0 |