| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:14 AM | 18.310 | 0 |
| 1/22/2025 | 9:45:21 AM | 18.310 | 0 |
| 1/22/2025 | 8:45:09 AM | 18.300 | 0 |
| 1/21/2025 | 9:45:20 PM | 18.290 | 0 |
| 1/21/2025 | 8:45:20 PM | 18.280 | 0 |
| 1/21/2025 | 7:45:14 PM | 18.290 | 0 |
| 1/21/2025 | 6:45:11 PM | 18.270 | 0 |
| 1/21/2025 | 5:45:18 PM | 18.260 | 0 |
| 1/21/2025 | 4:45:23 PM | 18.300 | 0 |
| 1/21/2025 | 3:45:16 PM | 18.280 | 0 |
| 1/21/2025 | 2:45:17 PM | 18.300 | 0 |
| 1/21/2025 | 1:45:14 PM | 18.290 | 0 |
| 1/21/2025 | 12:45:13 PM | 18.280 | 0 |