| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:17 | 17.410 | 0 |
| 24/01/2025 | 08:25:12 | 17.410 | 0 |
| 23/01/2025 | 21:55:14 | 17.490 | 0 |
| 23/01/2025 | 21:25:11 | 17.540 | 0 |
| 23/01/2025 | 20:55:11 | 17.550 | 0 |
| 23/01/2025 | 20:25:13 | 17.590 | 0 |
| 23/01/2025 | 19:55:13 | 17.640 | 0 |
| 23/01/2025 | 19:25:11 | 17.610 | 0 |
| 23/01/2025 | 18:55:09 | 17.660 | 0 |
| 23/01/2025 | 18:25:15 | 17.730 | 0 |
| 23/01/2025 | 17:55:14 | 17.820 | 0 |
| 23/01/2025 | 17:25:16 | 17.820 | 0 |
| 23/01/2025 | 16:55:16 | 17.900 | 0 |