| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:18 PM | 18.080 | 0 |
| 1/20/2025 | 6:55:19 PM | 18.060 | 0 |
| 1/20/2025 | 6:25:12 PM | 18.130 | 0 |
| 1/20/2025 | 5:55:14 PM | 17.950 | 0 |
| 1/20/2025 | 5:25:13 PM | 17.980 | 0 |
| 1/20/2025 | 4:55:15 PM | 18.310 | 0 |
| 1/20/2025 | 4:25:14 PM | 18.230 | 0 |
| 1/20/2025 | 3:55:15 PM | 17.720 | 0 |
| 1/20/2025 | 3:25:18 PM | 17.810 | 0 |
| 1/20/2025 | 2:55:12 PM | 17.950 | 0 |
| 1/20/2025 | 2:25:19 PM | 18.170 | 0 |