| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:12 PM | 18.930 | 0 |
| 1/9/2025 | 7:25:13 PM | 18.960 | 0 |
| 1/9/2025 | 6:55:15 PM | 18.990 | 0 |
| 1/9/2025 | 6:25:15 PM | 19.010 | 0 |
| 1/9/2025 | 5:55:13 PM | 19.010 | 0 |
| 1/9/2025 | 5:25:13 PM | 18.940 | 0 |
| 1/9/2025 | 4:55:15 PM | 18.920 | 0 |
| 1/9/2025 | 4:25:15 PM | 18.910 | 0 |
| 1/9/2025 | 3:55:12 PM | 18.890 | 0 |
| 1/9/2025 | 3:25:13 PM | 18.920 | 0 |
| 1/9/2025 | 2:55:20 PM | 18.950 | 0 |
| 1/9/2025 | 2:25:21 PM | 19.030 | 0 |
| 1/9/2025 | 1:55:10 PM | 19.070 | 0 |