| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 30.050 | 0 |
| 1/22/2025 | 9:45:26 PM | 30.040 | 0 |
| 1/22/2025 | 8:45:23 PM | 30.070 | 0 |
| 1/22/2025 | 7:45:25 PM | 30.070 | 0 |
| 1/22/2025 | 6:45:26 PM | 30.040 | 0 |
| 1/22/2025 | 5:45:16 PM | 30.050 | 0 |
| 1/22/2025 | 4:45:24 PM | 30.070 | 0 |
| 1/22/2025 | 3:45:22 PM | 30.070 | 0 |
| 1/22/2025 | 2:45:29 PM | 30.100 | 0 |
| 1/22/2025 | 1:45:20 PM | 30.100 | 0 |
| 1/22/2025 | 12:45:16 PM | 30.100 | 0 |
| 1/22/2025 | 11:45:28 AM | 30.090 | 0 |
| 1/22/2025 | 10:45:17 AM | 30.090 | 0 |