| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 AM | 30.060 | 0 |
| 1/22/2025 | 8:45:09 AM | 30.020 | 0 |
| 1/21/2025 | 9:45:16 PM | 30.030 | 0 |
| 1/21/2025 | 8:45:14 PM | 30.020 | 0 |
| 1/21/2025 | 7:45:22 PM | 30.030 | 0 |
| 1/21/2025 | 6:45:20 PM | 30.030 | 0 |
| 1/21/2025 | 5:45:28 PM | 30.030 | 0 |
| 1/21/2025 | 4:45:33 PM | 30.010 | 0 |
| 1/21/2025 | 3:45:21 PM | 30.000 | 0 |
| 1/21/2025 | 2:45:28 PM | 30.000 | 0 |
| 1/21/2025 | 1:45:15 PM | 29.980 | 0 |
| 1/21/2025 | 12:45:13 PM | 29.940 | 0 |
| 1/21/2025 | 11:45:20 AM | 29.960 | 0 |