| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:26 | 37.420 | 0 |
| 23/01/2025 | 08:45:10 | 37.130 | 0 |
| 22/01/2025 | 21:45:21 | 37.090 | 0 |
| 22/01/2025 | 20:45:12 | 37.200 | 0 |
| 22/01/2025 | 19:45:21 | 37.200 | 0 |
| 22/01/2025 | 18:45:17 | 37.120 | 0 |
| 22/01/2025 | 17:45:15 | 37.160 | 0 |
| 22/01/2025 | 16:45:19 | 37.190 | 0 |
| 22/01/2025 | 15:45:20 | 37.200 | 0 |
| 22/01/2025 | 14:45:17 | 37.360 | 0 |
| 22/01/2025 | 13:45:17 | 37.350 | 0 |
| 22/01/2025 | 12:45:13 | 37.360 | 0 |
| 22/01/2025 | 11:45:19 | 37.320 | 0 |