| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 37.980 | 0 |
| 1/8/2025 | 9:45:24 AM | 37.990 | 0 |
| 1/8/2025 | 8:45:09 AM | 37.750 | 0 |
| 1/7/2025 | 9:45:13 PM | 37.820 | 0 |
| 1/7/2025 | 8:45:18 PM | 37.760 | 0 |
| 1/7/2025 | 7:45:15 PM | 37.770 | 0 |
| 1/7/2025 | 6:45:10 PM | 37.760 | 0 |
| 1/7/2025 | 5:45:22 PM | 37.780 | 0 |
| 1/7/2025 | 4:45:15 PM | 37.960 | 0 |
| 1/7/2025 | 3:45:18 PM | 37.990 | 0 |
| 1/7/2025 | 2:45:13 PM | 37.940 | 0 |
| 1/7/2025 | 1:45:16 PM | 37.960 | 0 |
| 1/7/2025 | 12:45:17 PM | 37.930 | 0 |