| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:39 PM | 4.370 | 0 |
| 1/21/2025 | 5:42:48 PM | 4.410 | 0 |
| 1/21/2025 | 5:12:42 PM | 4.350 | 0 |
| 1/21/2025 | 4:42:38 PM | 4.350 | 0 |
| 1/21/2025 | 4:12:34 PM | 4.360 | 0 |
| 1/21/2025 | 3:42:46 PM | 4.360 | 0 |
| 1/21/2025 | 3:12:39 PM | 4.310 | 0 |
| 1/21/2025 | 2:42:45 PM | 4.300 | 0 |
| 1/21/2025 | 2:12:25 PM | 4.320 | 0 |
| 1/21/2025 | 1:42:46 PM | 4.330 | 0 |
| 1/21/2025 | 1:12:50 PM | 4.330 | 0 |
| 1/21/2025 | 12:42:38 PM | 4.340 | 0 |
| 1/21/2025 | 12:12:30 PM | 4.330 | 0 |