| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:46:31 | 18.020 | 0 |
| 06.01.2025 | 15:14:24 | 18.130 | 0 |
| 06.01.2025 | 14:20:24 | 18.170 | 0 |
| 06.01.2025 | 13:30:14 | 18.140 | 0 |
| 06.01.2025 | 12:31:04 | 18.210 | 0 |
| 06.01.2025 | 11:43:25 | 18.060 | 0 |
| 06.01.2025 | 10:44:55 | 17.990 | 0 |
| 06.01.2025 | 09:58:50 | 18.270 | 0 |
| 06.01.2025 | 09:10:58 | 18.350 | 0 |