| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:40:37 PM | 18.220 | 0 |
| 1/8/2025 | 3:46:41 PM | 18.140 | 0 |
| 1/8/2025 | 3:15:37 PM | 18.210 | 0 |
| 1/8/2025 | 2:30:37 PM | 18.070 | 0 |
| 1/8/2025 | 1:38:07 PM | 18.130 | 0 |
| 1/8/2025 | 12:44:44 PM | 18.120 | 0 |
| 1/8/2025 | 11:48:54 AM | 18.400 | 0 |
| 1/8/2025 | 10:48:02 AM | 18.470 | 0 |
| 1/8/2025 | 9:51:47 AM | 18.240 | 0 |
| 1/7/2025 | 7:28:48 PM | 18.300 | 0 |
| 1/7/2025 | 6:39:03 PM | 18.340 | 0 |
| 1/7/2025 | 5:39:27 PM | 18.370 | 0 |
| 1/7/2025 | 4:44:25 PM | 18.620 | 0 |