| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:30:47 PM | 18.450 | 0 |
| 1/7/2025 | 11:38:47 AM | 18.450 | 0 |
| 1/7/2025 | 10:42:32 AM | 18.410 | 0 |
| 1/7/2025 | 9:52:57 AM | 18.250 | 0 |
| 1/6/2025 | 7:34:38 PM | 18.210 | 0 |
| 1/6/2025 | 7:19:07 PM | 18.230 | 0 |
| 1/6/2025 | 6:20:28 PM | 18.280 | 0 |
| 1/6/2025 | 5:40:29 PM | 18.330 | 0 |
| 1/6/2025 | 4:40:03 PM | 18.180 | 0 |
| 1/6/2025 | 3:46:31 PM | 18.020 | 0 |
| 1/6/2025 | 3:14:24 PM | 18.130 | 0 |
| 1/6/2025 | 2:20:24 PM | 18.170 | 0 |
| 1/6/2025 | 1:30:14 PM | 18.140 | 0 |