| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:38 AM | 0.570 | 0 |
| 1/7/2025 | 10:12:22 AM | 0.580 | 0 |
| 1/7/2025 | 9:42:39 AM | 0.580 | 0 |
| 1/7/2025 | 9:12:41 AM | 0.580 | 0 |
| 1/7/2025 | 8:42:26 AM | 0.550 | 0 |
| 1/7/2025 | 8:12:23 AM | 0.550 | 0 |
| 1/6/2025 | 9:42:40 PM | 0.550 | 0 |
| 1/6/2025 | 9:12:52 PM | 0.550 | 0 |
| 1/6/2025 | 8:42:35 PM | 0.550 | 0 |
| 1/6/2025 | 8:12:32 PM | 0.550 | 0 |
| 1/6/2025 | 7:42:38 PM | 0.560 | 0 |
| 1/6/2025 | 7:12:46 PM | 0.560 | 0 |
| 1/6/2025 | 6:42:48 PM | 0.560 | 0 |