| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:55 PM | 0.560 | 0 |
| 1/6/2025 | 5:42:40 PM | 0.560 | 0 |
| 1/6/2025 | 5:12:41 PM | 0.570 | 0 |
| 1/6/2025 | 4:42:43 PM | 0.570 | 0 |
| 1/6/2025 | 4:12:32 PM | 0.570 | 0 |
| 1/6/2025 | 3:42:58 PM | 0.570 | 0 |
| 1/6/2025 | 3:12:33 PM | 0.570 | 0 |
| 1/6/2025 | 2:42:27 PM | 0.580 | 0 |
| 1/6/2025 | 2:12:49 PM | 0.580 | 0 |
| 1/6/2025 | 1:42:31 PM | 0.590 | 0 |
| 1/6/2025 | 1:12:38 PM | 0.580 | 0 |
| 1/6/2025 | 12:42:44 PM | 0.580 | 0 |
| 1/6/2025 | 12:12:46 PM | 0.570 | 0 |