| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:59 PM | 0.570 | 0 |
| 1/7/2025 | 4:42:34 PM | 0.570 | 0 |
| 1/7/2025 | 4:12:44 PM | 0.580 | 0 |
| 1/7/2025 | 3:42:36 PM | 0.580 | 0 |
| 1/7/2025 | 3:12:53 PM | 0.580 | 0 |
| 1/7/2025 | 2:42:38 PM | 0.570 | 0 |
| 1/7/2025 | 2:12:26 PM | 0.570 | 0 |
| 1/7/2025 | 1:42:59 PM | 0.570 | 0 |
| 1/7/2025 | 1:12:43 PM | 0.570 | 0 |
| 1/7/2025 | 12:42:30 PM | 0.570 | 0 |
| 1/7/2025 | 12:12:48 PM | 0.570 | 0 |
| 1/7/2025 | 11:42:37 AM | 0.570 | 0 |
| 1/7/2025 | 11:12:42 AM | 0.580 | 0 |