| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:47:20 PM | 2.470 | 0 |
| 1/6/2025 | 5:46:12 PM | 2.470 | 0 |
| 1/6/2025 | 4:32:28 PM | 2.460 | 0 |
| 1/6/2025 | 3:29:09 PM | 2.380 | 0 |
| 1/6/2025 | 2:26:08 PM | 2.460 | 0 |
| 1/6/2025 | 1:12:36 PM | 2.490 | 0 |
| 1/6/2025 | 12:08:01 PM | 2.370 | 0 |
| 1/6/2025 | 11:03:04 AM | 2.370 | 0 |
| 1/6/2025 | 9:57:56 AM | 2.410 | 0 |
| 1/6/2025 | 9:12:41 AM | 2.380 | 0 |
| 1/6/2025 | 8:48:51 AM | 2.300 | 0 |