| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:03:14 PM | 2.180 | 0 |
| 1/10/2025 | 12:59:40 PM | 2.190 | 0 |
| 1/10/2025 | 12:01:24 PM | 2.180 | 0 |
| 1/10/2025 | 10:48:58 AM | 2.190 | 0 |
| 1/10/2025 | 9:48:16 AM | 2.230 | 0 |
| 1/10/2025 | 8:52:30 AM | 2.160 | 0 |
| 1/9/2025 | 9:39:40 PM | 2.220 | 0 |
| 1/9/2025 | 8:53:49 PM | 2.230 | 0 |
| 1/9/2025 | 7:53:37 PM | 2.240 | 0 |
| 1/9/2025 | 6:44:25 PM | 2.240 | 0 |
| 1/9/2025 | 4:37:54 PM | 2.240 | 0 |
| 1/9/2025 | 3:34:55 PM | 2.240 | 0 |
| 1/9/2025 | 2:28:16 PM | 2.190 | 0 |