| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:52 AM | 2.480 | 0 |
| 1/23/2025 | 8:58:08 AM | 2.530 | 0 |
| 1/22/2025 | 9:50:13 PM | 2.540 | 0 |
| 1/22/2025 | 9:05:53 PM | 2.550 | 0 |
| 1/22/2025 | 8:01:39 PM | 2.560 | 0 |
| 1/22/2025 | 6:58:58 PM | 2.570 | 0 |
| 1/22/2025 | 5:54:26 PM | 2.590 | 0 |
| 1/22/2025 | 4:41:51 PM | 2.630 | 0 |
| 1/22/2025 | 3:31:00 PM | 2.660 | 0 |
| 1/22/2025 | 2:28:37 PM | 2.630 | 0 |
| 1/22/2025 | 1:27:42 PM | 2.610 | 0 |
| 1/22/2025 | 12:52:09 PM | 2.610 | 0 |
| 1/22/2025 | 12:19:30 PM | 2.640 | 0 |